BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.79% (-$0.84)

更新于 2026-10-30 04:15:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.96

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.0142	$0.01506	$0.01408	$50.61万	$1,383.06万	-5.27%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
677	BANDBand	$0.2062	$0.2145	$0.2045	$5.36万	$3,937.87万	-2.74%
661	AEVOAevo	$0.02157	$0.02256	$0.02142	$7.98万	$2,090.12万	-3.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
511	FRAXLegacy Frax Dollar	$0.2605	$0.2677	$0.245	$24.31万	$2,480.57万	0.23%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
338	MAGICTreasure	$0.0812	$0.0851	$0.0804	$50.15万	$2,833.14万	-4.02%
76	RAYRaydium	$1.6393	$1.85	$1.62	$561.30万	$4.70亿	-10.34%
210	SYNSynapse	$0.17891	$0.18662	$0.1718	$96.65万	$3,916.48万	1.42%
331	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.54万	$1,988.72万	1.56%
53	FETArtificial Superintelligence A	$0.1756	$0.1869	$0.174	$1,023.41万	$4.27亿	-5.29%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.52	$24.88	$88.27万	$1,636.88万	-13.08%
527	MEMEMEMETOON	$0.000465	$0.000486	$0.000461	$22.57万	$3,120.74万	-3.33%
620	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$13.03万	—	5.76%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.82万	$6,189.83万	-1.86%