APPB

APPB · 美元计价

$252.9

≈ ￥1669.14

-3.15% (-$8.22)

更新于 2026-10-30 05:50:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$261.12

24H 成交量

$7.63万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
664	BANDBand	$0.1982	$0.2145	$0.1956	$8.57万	$3,937.87万	-7.12%
625	AEVOAevo	$0.02076	$0.02256	$0.02011	$14.93万	$2,090.12万	-6.86%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
251	LALagrange	$0.0537	$0.0597	$0.0524	$90.85万	$2,083.89万	-8.21%
533	FRAXLegacy Frax Dollar	$0.2544	$0.2677	$0.245	$27.26万	$2,480.57万	-1.93%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$93.75万	$1,636.88万	-12.50%
408	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$45.04万	$3,120.74万	-9.32%
632	LLYBLLYB	$1380.22	$1,407.31	$1,279.63	$13.89万	—	6.00%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.01万	$6,189.83万	-5.74%