Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.02

≈ ￥191.532

12.22% ($3.16)

更新于 2026-10-28 13:45:02

24H 最高

$29.16

24H 最低

$25.55

今日开盘

$25.86

24H 成交量

$78.84万

流通市值

$1,541.70万

24H 涨跌额

($3.16)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.01483	$0.01509	$0.01429	$42.44万	$1,375.26万	2.07%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.87万	$1.79亿	1.02%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.20万	$3,822.62万	5.55%
612	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.23万	$2,026.07万	2.55%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$402.48	$403.34	$381.33	$10.43万	$908.06万	5.01%
223	LALagrange	$0.0592	$0.0616	$0.0567	$80.22万	$2,101.49万	2.25%
588	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.45万	$2.17亿	1.42%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.23%
115	RAYRaydium	$1.7704	$1.82	$1.75	$229.49万	$4.80亿	-1.46%
92	SYNSynapse	$0.18063	$0.2	$0.17164	$361.82万	$3,963.52万	-7.61%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$163.35万	$1,915.45万	3.91%
33	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1713	$1,283.51万	$4.17亿	4.82%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.02	$29.16	$25.55	$78.84万	$1,541.70万	12.22%
519	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.03%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	1.91%