ZKsync

ZK · 美元计价

$0.01016

≈ ￥0.067056

-15.47% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0121

24H 最低

$0.00994

今日开盘

$0.01202

24H 成交量

$246.59万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
529	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.62%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.32	$107.61万	$1,636.88万	-15.59%
336	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.40万	$3,120.74万	-12.61%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%