ZEROBASE

ZBT · 美元计价

$0.0691

≈ ￥0.45606

-0.72% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0696

24H 成交量

$141.40万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
641	BANDBand	$0.1983	$0.2145	$0.1861	$14.78万	$3,937.87万	-4.02%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.52%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	1.94%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$29.19	$24.05	$109.48万	$1,636.88万	-13.81%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.41万	$3,120.74万	-7.92%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.10万	—	6.29%
363	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%