Zama

ZAMA · 美元计价

$0.07528

≈ ￥0.496848

1.16% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.07948

24H 最低

$0.07442

今日开盘

$0.07442

24H 成交量

$589.01万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01486	$0.01536	$0.01464	$57.87万	$1,375.26万	1.50%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
539	BANDBand	$0.2117	$0.2185	$0.205	$16.42万	$3,822.62万	3.12%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.04万	$2,026.07万	0.23%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
587	AMATBApplied Materials (bStocks Tok	$412.68	$412.68	$393.13	$12.91万	$908.06万	4.97%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.10万	$2,101.49万	-0.85%
591	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.42万	$2.17亿	-1.38%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
95	RAYRaydium	$1.7353	$1.81	$1.71	$311.12万	$4.80亿	-1.87%
134	SYNSynapse	$0.17314	$0.18477	$0.17023	$167.67万	$3,963.52万	-1.54%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
39	FETArtificial Superintelligence A	$0.1814	$0.1839	$0.178	$1,225.87万	$4.17亿	1.85%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$26.57	$78.49万	$1,541.70万	10.52%
482	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.78万	$3,031.78万	1.29%
692	LLYBLLYB	$1293.9	$1,297.54	$1,263.26	$1.50万	—	0.04%
261	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.57万	$5,966.60万	1.93%