Verge

XVG · 美元计价

$0.002496

≈ ￥0.016474

3.57% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.00241

24H 成交量

$11.87万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.01525	$0.01536	$0.0143	$50.96万	$1,375.26万	6.35%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
620	BANDBand	$0.2176	$0.2185	$0.2004	$10.62万	$3,822.62万	8.10%
636	AEVOAevo	$0.02218	$0.02236	$0.02152	$8.82万	$2,026.07万	2.31%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
627	AMATBApplied Materials (bStocks Tok	$404.01	$406.02	$386.24	$9.99万	$908.06万	2.79%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.56万	$2,101.49万	3.50%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.46%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
117	RAYRaydium	$1.7771	$1.81	$1.75	$228.25万	$4.80亿	-1.39%
124	SYNSynapse	$0.17469	$0.18653	$0.17023	$204.01万	$3,963.52万	-6.05%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
32	FETArtificial Superintelligence A	$0.1837	$0.1839	$0.1736	$1,293.72万	$4.17亿	5.21%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.99	$29.30	$25.93	$78.28万	$1,541.70万	8.70%
506	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.95万	$3,031.78万	4.34%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.40%
267	VTHOVeThor	$0.000593	$0.000605	$0.000569	$63.46万	$5,966.60万	3.85%