Tezos

XTZ · 美元计价

$0.2779

≈ ￥1.8341

0.62% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2762

24H 成交量

$27.39万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	AMATBApplied Materials (bStocks Tok	$411.45	$421.29	$401.73	$29.52万	$942.34万	1.21%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.50万	$2,076.77万	-2.59%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.22万	$2,840.89万	1.22%
80	RAYRaydium	$1.6603	$1.86	$1.64	$475.15万	$4.86亿	-3.19%
258	SYNSynapse	$0.17744	$0.17902	$0.16899	$71.80万	$3,845.86万	3.74%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%
46	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,064.43万	$4.26亿	0.89%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%