新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$286.55万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
461	THETATheta Network	$0.1622	$0.163	$0.1543	$25.60万	$1.57亿	2.14%
654	BANDBand	$0.1989	$0.2014	$0.1931	$5.78万	$3,634.03万	-0.15%
582	AEVOAevo	$0.02052	$0.02153	$0.02041	$12.10万	$1,947.64万	-3.03%
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
657	AMATBApplied Materials (bStocks Tok	$392.45	$394.22	$383.74	$4.95万	$898.68万	0.02%
368	LALagrange	$0.0553	$0.0561	$0.053	$37.21万	$1,919.94万	1.84%
591	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.34万	$2,418.95万	1.51%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	MAGICTreasure	$0.0833	$0.084	$0.081	$36.64万	$2,810.67万	-0.48%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
291	LUMIALumia	$0.0784	$0.083	$0.078	$52.99万	$1,937.97万	-4.04%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
294	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$22.80	$52.60万	$1,418.14万	1.06%
471	MEMEMEMETOON	$0.000447	$0.000448	$0.000434	$23.89万	$2,850.30万	1.36%
664	LLYBLLYB	$1428.16	$1,435.76	$1,410.49	$4.37万	—	-0.40%
300	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.95万	$5,926.09万	1.05%