eCash

XEC · 美元计价

$0.00000678

≈ ￥0.00004475

-1.02% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000685

24H 成交量

$28.01万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TSTTest	$0.01496	$0.01509	$0.01429	$47.19万	$1,375.26万	2.75%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
646	BANDBand	$0.214	$0.2164	$0.1985	$7.85万	$3,822.62万	6.89%
609	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.29万	$2,026.07万	3.11%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.83万	$2,101.49万	3.67%
590	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.45万	$2.17亿	0.96%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
110	RAYRaydium	$1.7637	$1.81	$1.75	$239.77万	$4.80亿	-2.18%
113	SYNSynapse	$0.17719	$0.19124	$0.17023	$235.69万	$3,963.52万	-4.73%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
33	FETArtificial Superintelligence A	$0.1818	$0.1837	$0.1721	$1,265.39万	$4.17亿	4.12%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.77	$29.30	$25.93	$78.28万	$1,541.70万	9.23%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.49万	$3,031.78万	4.12%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
273	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.80万	$5,966.60万	3.15%