WOO

WOO · 美元计价

$0.01053

≈ ￥0.069498

5.30% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01

24H 成交量

$14.47万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TSTTest	$0.01497	$0.01509	$0.01429	$47.08万	$1,375.26万	3.17%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
646	BANDBand	$0.2136	$0.2164	$0.1985	$7.80万	$3,822.62万	7.12%
609	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.28万	$2,026.07万	3.45%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
248	LALagrange	$0.0595	$0.0616	$0.0569	$72.81万	$2,101.49万	4.20%
592	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.35万	$2.17亿	0.96%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
111	RAYRaydium	$1.7662	$1.81	$1.75	$237.94万	$4.80亿	-1.88%
113	SYNSynapse	$0.17698	$0.19124	$0.17023	$234.70万	$3,963.52万	-4.63%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,265.93万	$4.17亿	4.36%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$29.30	$25.93	$78.52万	$1,541.70万	9.07%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.50万	$3,031.78万	4.58%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.15%
272	VTHOVeThor	$0.000589	$0.000605	$0.000563	$61.76万	$5,966.60万	3.70%