dogwifhat

WIF · 美元计价

$0.1814

≈ ￥1.1972

1.12% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1794

24H 成交量

$102.13万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TSTTest	$0.01479	$0.01536	$0.0146	$51.46万	$1,382.36万	0.75%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
527	BANDBand	$0.2123	$0.2185	$0.2063	$17.11万	$3,911.59万	2.91%
644	AEVOAevo	$0.02193	$0.02236	$0.02164	$7.59万	$2,046.53万	0.60%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
259	LALagrange	$0.0577	$0.0611	$0.0571	$65.59万	$2,083.51万	-4.63%
609	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.13万	$2,412.93万	-1.45%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
94	RAYRaydium	$1.7622	$1.81	$1.71	$323.30万	$4.70亿	-0.68%
158	SYNSynapse	$0.17393	$0.18477	$0.16899	$138.84万	$3,813.09万	-3.45%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
43	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,084.81万	$4.20亿	0.83%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$70.17万	$1,722.18万	8.51%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.78万	$3,052.51万	0.85%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.81%
246	VTHOVeThor	$0.000584	$0.000605	$0.000573	$71.36万	$6,034.10万	1.92%