Wormhole

W · 美元计价

$0.01263

≈ ￥0.083358

-1.17% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01278

24H 成交量

$110.68万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TSTTest	$0.01491	$0.01536	$0.0146	$51.64万	$1,382.36万	0.54%
305	THETATheta Network	$0.1771	$0.1822	$0.1756	$55.15万	$1.77亿	-2.05%
537	BANDBand	$0.2127	$0.2185	$0.2084	$17.82万	$3,911.59万	1.72%
650	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.09万	$2,046.53万	0.23%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	AMATBApplied Materials (bStocks Tok	$412.83	$421.29	$395.06	$26.85万	$945.78万	4.03%
277	LALagrange	$0.0581	$0.0604	$0.0571	$64.80万	$2,083.51万	-3.81%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.60%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
85	RAYRaydium	$1.8104	$1.86	$1.71	$394.19万	$4.70亿	1.37%
175	SYNSynapse	$0.1764	$0.18477	$0.16899	$132.42万	$3,813.09万	-1.76%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.21万	$1,988.21万	-2.76%
45	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,189.66万	$4.20亿	1.82%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$30.35	$26.67	$88.89万	$1,722.18万	7.95%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.97万	$3,052.51万	0.63%
691	LLYBLLYB	$1305.04	$1,305.04	$1,263.26	$1.70万	—	1.69%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.58万	$6,034.10万	-0.68%