Usual

USUAL · 美元计价

$0.01081

≈ ￥0.071346

0.93% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01071

24H 成交量

$21.48万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
610	AEVOAevo	$0.02212	$0.02236	$0.02138	$11.39万	$2,026.07万	2.46%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
222	LALagrange	$0.0591	$0.0616	$0.0567	$82.25万	$2,101.49万	2.60%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
117	RAYRaydium	$1.7758	$1.82	$1.75	$229.60万	$4.80亿	-1.06%
98	SYNSynapse	$0.18253	$0.2	$0.17164	$314.98万	$3,963.52万	-4.54%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,293.80万	$4.17亿	4.77%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.19	$29.30	$25.55	$77.67万	$1,541.70万	13.01%
531	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	3.03%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.37%
275	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.75万	$5,966.60万	2.98%