USDC

USDC · 美元计价

$1.0014

≈ ￥6.609

0.07% ($0.00)

更新于 2026-10-30 05:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$18.38亿

流通市值

$711.57亿

24H 涨跌额

($0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TSTTest	$0.0136	$0.01505	$0.013	$67.19万	$1,383.06万	-9.33%
300	THETATheta Network	$0.1657	$0.1799	$0.1611	$70.80万	$1.79亿	-7.79%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	AMATBApplied Materials (bStocks Tok	$411.76	$426.17	$401.73	$34.92万	$976.41万	-0.14%
253	LALagrange	$0.0542	$0.0597	$0.0524	$89.10万	$2,083.89万	-7.67%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	MAGICTreasure	$0.0796	$0.0851	$0.0779	$62.12万	$2,833.14万	-5.35%
80	RAYRaydium	$1.6077	$1.84	$1.56	$598.22万	$4.70亿	-12.33%
206	SYNSynapse	$0.1715	$0.18662	$0.16661	$122.55万	$3,916.48万	-3.29%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%
45	FETArtificial Superintelligence A	$0.1694	$0.1866	$0.1611	$1,473.23万	$4.27亿	-8.97%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
635	LLYBLLYB	$1376.2	$1,407.31	$1,279.63	$13.75万	—	5.58%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%