Stacks

STX · 美元计价

$0.3037

≈ ￥2.0044

-0.46% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3051

24H 成交量

$97.76万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TSTTest	$0.01489	$0.01536	$0.0146	$52.04万	$1,382.36万	0.54%
323	THETATheta Network	$0.1782	$0.1822	$0.1756	$49.37万	$1.77亿	-1.06%
526	BANDBand	$0.2126	$0.2185	$0.207	$17.17万	$3,911.59万	2.56%
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.71万	$2,046.53万	1.05%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
582	AMATBApplied Materials (bStocks Tok	$418.97	$421.29	$394.88	$13.67万	$945.78万	5.62%
260	LALagrange	$0.0578	$0.0611	$0.0571	$65.91万	$2,083.51万	-4.78%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.45%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.33万	$2,844.11万	-0.60%
94	RAYRaydium	$1.7751	$1.81	$1.71	$333.22万	$4.70亿	-0.47%
163	SYNSynapse	$0.17395	$0.18477	$0.16899	$134.99万	$3,813.09万	-3.23%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%
43	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,131.65万	$4.20亿	0.94%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.87	$29.91	$26.57	$69.40万	$1,722.18万	10.51%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.87万	$3,052.51万	1.06%
692	LLYBLLYB	$1291.31	$1,297.54	$1,263.26	$1.39万	—	0.86%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.53万	$6,034.10万	1.39%