Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
227	THETATheta Network	$0.1571	$0.1799	$0.1523	$130.74万	$1.79亿	-10.64%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	AMATBApplied Materials (bStocks Tok	$401.79	$426.17	$399.37	$42.36万	$976.41万	-1.31%
242	LALagrange	$0.0512	$0.0597	$0.0502	$120.04万	$2,083.89万	-11.72%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.57万	$2,833.14万	-6.12%
84	RAYRaydium	$1.5423	$1.80	$1.52	$696.24万	$4.70亿	-13.62%
206	SYNSynapse	$0.16021	$0.18662	$0.15646	$155.04万	$3,916.48万	-9.45%
225	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.73万	$1,988.72万	-0.36%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%