SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

1.68% ($0.04)

更新于 2026-10-29 02:25:01

24H 最高

$2.50

24H 最低

$2.43

今日开盘

$2.435

24H 成交量

$14.03万

流通市值

$3,635.13万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	TSTTest	$0.01476	$0.01536	$0.0146	$51.35万	$1,382.36万	-0.07%
325	THETATheta Network	$0.176	$0.1822	$0.1756	$48.20万	$1.77亿	-2.39%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.06万	$3,911.59万	1.79%
644	AEVOAevo	$0.02184	$0.02236	$0.02164	$7.55万	$2,046.53万	0.05%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.09万	$945.78万	4.43%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.71万	$2,083.51万	-5.28%
607	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.28%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.29万	$2,844.11万	0.85%
94	RAYRaydium	$1.7427	$1.81	$1.71	$329.65万	$4.70亿	-2.08%
158	SYNSynapse	$0.1722	$0.18477	$0.16899	$136.87万	$3,813.09万	-4.63%
165	LUMIALumia	$0.0823	$0.0881	$0.0811	$129.53万	$1,988.21万	-2.72%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,083.83万	$4.20亿	-0.11%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$69.58万	$1,722.18万	7.39%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.66万	$3,052.51万	0.00%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
243	VTHOVeThor	$0.000581	$0.000605	$0.000574	$72.25万	$6,034.10万	0.87%