Solana

SOL · 美元计价

$95.6

≈ ￥630.96

-6.67% (-$6.83)

更新于 2026-10-30 08:15:01

24H 最高

$103.18

24H 最低

$95.00

今日开盘

$102.43

24H 成交量

$3.74亿

流通市值

$605.20亿

24H 涨跌额

(-$6.83)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
254	THETATheta Network	$0.1598	$0.1799	$0.1588	$100.89万	$1.79亿	-10.17%
662	BANDBand	$0.195	$0.2145	$0.1935	$9.77万	$3,937.87万	-8.71%
609	AEVOAevo	$0.02026	$0.02256	$0.02011	$17.93万	$2,090.12万	-8.62%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
483	AMATBApplied Materials (bStocks Tok	$410.14	$426.17	$401.73	$36.04万	$976.41万	0.51%
249	LALagrange	$0.053	$0.0597	$0.0524	$101.80万	$2,083.89万	-8.62%
530	FRAXLegacy Frax Dollar	$0.2508	$0.2677	$0.245	$29.04万	$2,480.57万	-2.72%
554	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$25.17	$29.28	$24.73	$101.80万	$1,636.88万	-12.54%
381	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$54.45万	$3,120.74万	-10.23%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%
356	VTHOVeThor	$0.000546	$0.000598	$0.000543	$59.54万	$6,189.83万	-7.14%