Shiba Inu

SHIB · 美元计价

$0.00000495

≈ ￥0.00003267

1.64% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.00000502

24H 最低

$0.00000481

今日开盘

$0.00000487

24H 成交量

$234.01万

流通市值

$28.64亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TSTTest	$0.01489	$0.01536	$0.01449	$52.58万	$1,375.26万	2.13%
342	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.64万	$1.79亿	-1.50%
549	BANDBand	$0.2126	$0.2185	$0.201	$15.24万	$3,822.62万	4.58%
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.28万	$2,026.07万	0.51%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
615	AMATBApplied Materials (bStocks Tok	$403.02	$406.02	$386.24	$10.83万	$908.06万	1.52%
242	LALagrange	$0.0584	$0.0616	$0.0578	$74.67万	$2,101.49万	0.00%
608	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2598	$11.17万	$2.17亿	-0.42%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.36万	$2,793.43万	0.86%
108	RAYRaydium	$1.72	$1.81	$1.72	$254.77万	$4.80亿	-3.79%
129	SYNSynapse	$0.17135	$0.18477	$0.17023	$190.41万	$3,963.52万	-3.84%
162	LUMIALumia	$0.0845	$0.0881	$0.0811	$135.70万	$1,915.45万	4.06%
33	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1756	$1,272.98万	$4.17亿	1.52%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$28.49	$29.30	$25.93	$74.73万	$1,541.70万	6.35%
499	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$20.71万	$3,031.78万	0.64%
691	LLYBLLYB	$1275.14	$1,296.75	$1,267.03	$1.43万	—	-0.19%
269	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.80万	$5,966.60万	1.56%