Sentient

SENT · 美元计价

$0.0192

≈ ￥0.12672

-9.86% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.02146

24H 最低

$0.01872

今日开盘

$0.0213

24H 成交量

$77.65万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.60%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.01%
567	AEVOAevo	$0.02044	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.41%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
89	RAYRaydium	$1.6688	$1.80	$1.52	$721.08万	$4.70亿	-3.47%
200	SYNSynapse	$0.15565	$0.18662	$0.15053	$180.83万	$3,916.48万	-11.04%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
40	FETArtificial Superintelligence A	$0.1617	$0.1857	$0.1523	$2,355.92万	$4.27亿	-9.51%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.48	$29.19	$24.23	$102.52万	$1,636.88万	-9.49%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.35%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%
351	VTHOVeThor	$0.000551	$0.000598	$0.000524	$71.17万	$6,189.83万	-3.67%