Resolv

RESOLV · 美元计价

$0.01511

≈ ￥0.099726

-8.87% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.01658

24H 成交量

$51.67万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
260	THETATheta Network	$0.161	$0.1799	$0.1604	$90.96万	$1.79亿	-9.30%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.97%
621	AEVOAevo	$0.02071	$0.02256	$0.02011	$15.63万	$2,090.12万	-6.42%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
256	LALagrange	$0.0535	$0.0597	$0.0524	$93.30万	$2,083.89万	-8.08%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.86%
544	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.88	$98.71万	$1,636.88万	-12.53%
407	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.33万	$3,120.74万	-9.38%
634	LLYBLLYB	$1382.12	$1,407.31	$1,279.63	$13.98万	—	6.00%
355	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.69万	$6,189.83万	-5.78%