Radworks

RAD · 美元计价

$0.268

≈ ￥1.7688

1.52% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$24.80万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	TSTTest	$0.01482	$0.01509	$0.01429	$44.70万	$1,375.26万	2.00%
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%
599	BANDBand	$0.2112	$0.2124	$0.1985	$11.87万	$3,822.62万	5.18%
607	AEVOAevo	$0.02203	$0.02236	$0.02138	$11.50万	$2,026.07万	1.71%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	AMATBApplied Materials (bStocks Tok	$404.91	$405.19	$381.41	$10.81万	$908.06万	5.98%
223	LALagrange	$0.0588	$0.0616	$0.0567	$81.28万	$2,101.49万	1.91%
587	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.52万	$2.17亿	1.04%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
373	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
117	RAYRaydium	$1.7712	$1.82	$1.75	$229.28万	$4.80亿	-1.74%
98	SYNSynapse	$0.1819	$0.2	$0.17164	$300.68万	$3,963.52万	-6.24%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$158.77万	$1,915.45万	3.43%
31	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1721	$1,338.68万	$4.17亿	4.70%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.71	$77.36万	$1,541.70万	13.19%
534	MEMEMEMETOON	$0.000474	$0.00048	$0.000457	$17.60万	$3,031.78万	2.38%
684	LLYBLLYB	$1276.04	$1,296.75	$1,270.88	$2.16万	—	-0.43%
276	VTHOVeThor	$0.000585	$0.000605	$0.000563	$60.08万	$5,966.60万	2.09%