Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-0.95% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1053

24H 成交量

$12.09万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.04万	$1,382.36万	-0.47%
303	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.20万	$1.77亿	-2.21%
540	BANDBand	$0.2128	$0.2185	$0.2084	$17.61万	$3,911.59万	1.58%
651	AEVOAevo	$0.02207	$0.02248	$0.02164	$8.04万	$2,046.53万	-0.23%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	AMATBApplied Materials (bStocks Tok	$407.64	$421.29	$395.06	$26.91万	$945.78万	2.18%
274	LALagrange	$0.0581	$0.0602	$0.0571	$65.04万	$2,083.51万	-3.49%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.77万	$2,412.93万	-2.09%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
322	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.12万	$2,844.11万	0.12%
86	RAYRaydium	$1.8048	$1.86	$1.71	$384.20万	$4.70亿	1.31%
176	SYNSynapse	$0.17593	$0.18477	$0.16899	$130.61万	$3,813.09万	-1.78%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.38万	$1,988.21万	-1.84%
45	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1784	$1,179.44万	$4.20亿	1.15%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.17	$86.74万	$1,722.18万	4.23%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.63%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.95万	$6,034.10万	-1.18%