Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
645	BANDBand	$0.1936	$0.2145	$0.1861	$13.08万	$3,937.87万	-7.06%
565	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.04%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
222	LALagrange	$0.0505	$0.0597	$0.0486	$139.96万	$2,083.89万	-11.56%
544	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.30万	$2,480.57万	-0.64%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.94万	$1,636.88万	-10.73%
328	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$74.97万	$3,120.74万	-9.89%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.45%