普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
333	THETATheta Network	$0.176	$0.1817	$0.171	$50.80万	$1.79亿	-0.45%
676	BANDBand	$0.2109	$0.215	$0.2045	$5.55万	$3,937.87万	-0.05%
649	AEVOAevo	$0.02209	$0.02256	$0.02142	$9.50万	$2,090.12万	1.42%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	AMATBApplied Materials (bStocks Tok	$424.31	$426.17	$401.73	$32.73万	$976.41万	2.28%
282	LALagrange	$0.0577	$0.0597	$0.0562	$65.95万	$2,083.89万	0.35%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.13%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
335	MAGICTreasure	$0.0822	$0.0852	$0.0813	$50.61万	$2,833.14万	-2.84%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
337	LUMIALumia	$0.0838	$0.0858	$0.0816	$50.21万	$1,988.72万	1.70%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.84万	$1,636.88万	-6.39%
541	MEMEMEMETOON	$0.000478	$0.000486	$0.000461	$20.80万	$3,120.74万	1.49%
620	LLYBLLYB	$1363.28	$1,407.31	$1,279.63	$12.86万	—	5.56%
375	VTHOVeThor	$0.000592	$0.000598	$0.000565	$41.54万	$6,189.83万	2.07%