ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 10:15:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
645	BANDBand	$0.1939	$0.2145	$0.1861	$13.19万	$3,937.87万	-6.73%
565	AEVOAevo	$0.02002	$0.02256	$0.01917	$24.51万	$2,090.12万	-7.06%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
223	LALagrange	$0.05	$0.0597	$0.0486	$139.38万	$2,083.89万	-12.28%
543	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.34万	$2,480.57万	0.24%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$29.19	$24.23	$105.10万	$1,636.88万	-10.02%
329	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.91%
620	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.59%
347	VTHOVeThor	$0.000536	$0.000598	$0.000524	$70.63万	$6,189.83万	-6.62%