本体

ONT · 美元计价

$0.04579

≈ ￥0.302214

-5.00% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.0482

24H 成交量

$40.66万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$18.97万	—	6.28%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%