Origin Token

OGN · 美元计价

$0.02561

≈ ￥0.169026

-1.39% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02597

24H 成交量

$46.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%
341	THETATheta Network	$0.1716	$0.1817	$0.171	$48.50万	$1.78亿	-4.03%
584	BANDBand	$0.2056	$0.2185	$0.2045	$15.66万	$3,934.98万	-3.43%
646	AEVOAevo	$0.02155	$0.02248	$0.02142	$9.15万	$2,066.36万	-2.80%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
456	AMATBApplied Materials (bStocks Tok	$406.6	$421.29	$401.09	$28.11万	$942.34万	0.50%
281	LALagrange	$0.0568	$0.0597	$0.0562	$67.12万	$2,076.77万	-4.38%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.91万	$2,405.52万	-6.81%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	MAGICTreasure	$0.0817	$0.0852	$0.0813	$52.41万	$2,840.89万	-1.21%
77	RAYRaydium	$1.6457	$1.86	$1.64	$547.16万	$4.86亿	-7.20%
204	SYNSynapse	$0.17509	$0.18099	$0.16899	$96.93万	$3,845.86万	-3.26%
280	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.41万	$2,027.57万	-2.11%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,172.14万	$4.26亿	-2.10%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$27.98	$30.35	$27.46	$89.21万	$1,726.21万	-3.72%
472	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.48万	$3,099.01万	-2.52%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.08万	$6,130.69万	-2.90%