NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
645	BANDBand	$0.1964	$0.2145	$0.1861	$13.64万	$3,937.87万	-6.12%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.57%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
221	LALagrange	$0.0528	$0.0597	$0.0486	$153.66万	$2,083.89万	-11.11%
555	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$27.64万	$2,480.57万	0.92%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.19	$24.23	$103.05万	$1,636.88万	-10.52%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$78.09万	$3,120.74万	-8.53%
610	LLYBLLYB	$1382.61	$1,407.31	$1,279.63	$18.71万	—	5.86%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%