Newton Protocol

NEWT · 美元计价

$0.04286

≈ ￥0.282876

-4.39% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.04498

24H 最低

$0.04204

今日开盘

$0.04483

24H 成交量

$25.51万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.84万	$1,391.21万	-4.34%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.53万	$1.78亿	-4.10%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.36万	$3,934.98万	-3.51%
647	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.22万	$2,066.36万	-2.97%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	AMATBApplied Materials (bStocks Tok	$408.75	$421.29	$401.54	$28.26万	$942.34万	1.73%
277	LALagrange	$0.057	$0.0597	$0.0562	$67.76万	$2,076.77万	-4.04%
600	FRAXLegacy Frax Dollar	$0.2483	$0.2638	$0.245	$13.81万	$2,405.52万	-5.77%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.43万	$2,840.89万	-1.55%
75	RAYRaydium	$1.6529	$1.86	$1.64	$552.77万	$4.86亿	-6.66%
245	SYNSynapse	$0.17481	$0.1791	$0.16899	$75.42万	$3,845.86万	-2.38%
288	LUMIALumia	$0.0838	$0.0861	$0.0816	$63.00万	$2,027.57万	-1.18%
46	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1754	$1,150.91万	$4.26亿	-1.75%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.43万	$1,726.21万	-3.50%
493	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.53万	$3,099.01万	-2.91%
688	LLYBLLYB	$1313.61	$1,315.18	$1,263.26	$2.07万	—	2.71%
372	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.42万	$6,130.69万	-2.71%