Micron Technology (bStocks Tok

MUB · 美元计价

$930.49

≈ ￥6141.23

-5.29% (-$52.00)

更新于 2026-10-30 02:50:02

24H 最高

$990.50

24H 最低

$929.59

今日开盘

$982.49

24H 成交量

$1,568.50万

流通市值

$6,568.21万

24H 涨跌额

(-$52.00)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
351	THETATheta Network	$0.1751	$0.1817	$0.171	$47.00万	$1.79亿	-1.91%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
432	AMATBApplied Materials (bStocks Tok	$420.79	$426.17	$401.73	$33.38万	$976.41万	0.19%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.79万	$2,083.89万	-1.38%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.86万	$2,480.57万	1.47%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	MAGICTreasure	$0.0815	$0.0851	$0.0811	$47.37万	$2,833.14万	-1.81%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
333	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.89万	$1,988.72万	1.45%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.74	$30.35	$26.68	$71.66万	$1,636.88万	-10.63%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%