Mina Protocol

MINA · 美元计价

$0.0573

≈ ￥0.37818

-8.47% (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高

$0.0654

24H 最低

$0.0556

今日开盘

$0.0626

24H 成交量

$117.82万

流通市值

$8,400.06万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
233	THETATheta Network	$0.157	$0.1799	$0.1523	$136.01万	$1.79亿	-8.77%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	AMATBApplied Materials (bStocks Tok	$401.19	$426.17	$398.86	$42.97万	$976.41万	-0.37%
219	LALagrange	$0.0513	$0.0597	$0.0486	$153.68万	$2,083.89万	-10.32%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$101.02万	$1,636.88万	-9.65%
332	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.31万	$3,120.74万	-8.23%
610	LLYBLLYB	$1387.29	$1,407.31	$1,279.63	$18.37万	—	6.06%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%