Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSTTest	$0.01322	$0.01496	$0.01274	$128.37万	$1,383.06万	-11.28%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.03万	$3,937.87万	-7.70%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.82万	$2,090.12万	-6.51%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	AMATBApplied Materials (bStocks Tok	$409.26	$426.17	$401.73	$35.53万	$976.41万	-0.58%
247	LALagrange	$0.0537	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.73%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.94万	$2,480.57万	-1.51%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%
82	RAYRaydium	$1.602	$1.82	$1.56	$629.95万	$4.70亿	-11.56%
204	SYNSynapse	$0.1701	$0.18662	$0.16661	$129.79万	$3,916.48万	-3.14%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,688.97万	$4.27亿	-10.07%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.28	$24.73	$101.08万	$1,636.88万	-12.64%
390	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$50.88万	$3,120.74万	-9.40%
627	LLYBLLYB	$1385.26	$1,407.31	$1,279.63	$15.46万	—	6.16%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.67万	$6,189.83万	-5.62%