Meteora

MET · 美元计价

$0.2783

≈ ￥1.8368

-10.11% (-$0.03)

更新于 2026-10-30 06:25:01

24H 最高

$0.3121

24H 最低

$0.2756

今日开盘

$0.3096

24H 成交量

$195.72万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TSTTest	$0.01312	$0.01496	$0.01274	$115.61万	$1,383.06万	-12.06%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%
664	BANDBand	$0.1975	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.97%
621	AEVOAevo	$0.02071	$0.02256	$0.02011	$15.63万	$2,090.12万	-6.42%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
479	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
255	LALagrange	$0.0537	$0.0597	$0.0524	$92.98万	$2,083.89万	-7.57%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.86%
544	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
81	RAYRaydium	$1.5964	$1.82	$1.56	$618.20万	$4.70亿	-11.69%
206	SYNSynapse	$0.1722	$0.18662	$0.16661	$125.60万	$3,916.48万	-2.72%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
43	FETArtificial Superintelligence A	$0.1668	$0.1857	$0.1611	$1,621.81万	$4.27亿	-9.54%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.25	$29.28	$24.88	$98.24万	$1,636.88万	-11.87%
407	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$46.33万	$3,120.74万	-9.38%
634	LLYBLLYB	$1382.12	$1,407.31	$1,279.63	$13.98万	—	6.00%
355	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.69万	$6,189.83万	-5.78%