MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01487	$0.01509	$0.01429	$44.25万	$1,375.26万	2.76%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.23万	$1.79亿	0.45%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
610	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.41万	$2,026.07万	2.41%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	AMATBApplied Materials (bStocks Tok	$404.27	$405.02	$381.33	$10.42万	$908.06万	5.65%
223	LALagrange	$0.0591	$0.0616	$0.0567	$80.71万	$2,101.49万	2.78%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
371	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.74万	$2,793.43万	1.35%
117	RAYRaydium	$1.7738	$1.82	$1.75	$229.47万	$4.80亿	-0.96%
97	SYNSynapse	$0.18163	$0.2	$0.17164	$313.84万	$3,963.52万	-5.33%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$161.69万	$1,915.45万	3.17%
32	FETArtificial Superintelligence A	$0.18	$0.1837	$0.1713	$1,294.11万	$4.17亿	4.77%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.26	$29.30	$25.55	$78.38万	$1,541.70万	13.72%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.74万	$3,031.78万	3.04%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.29万	—	-0.47%
277	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.72万	$5,966.60万	2.98%