Decentraland

MANA · 美元计价

$0.0727

≈ ￥0.47982

-4.84% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0764

24H 成交量

$115.81万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
222	THETATheta Network	$0.162	$0.1799	$0.1523	$154.17万	$1.79亿	-6.57%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.91万	$3,937.87万	-4.05%
570	AEVOAevo	$0.021	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.45%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	AMATBApplied Materials (bStocks Tok	$403.42	$426.17	$398.86	$44.81万	$976.41万	-1.46%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
559	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$29.17万	$2,480.57万	1.69%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	MAGICTreasure	$0.0843	$0.0856	$0.076	$91.45万	$2,833.14万	2.06%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
226	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.80万	$1,988.72万	-3.36%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$29.19	$24.05	$109.66万	$1,636.88万	-13.88%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.51万	$3,120.74万	-7.89%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.91万	—	6.30%
367	VTHOVeThor	$0.000564	$0.000598	$0.000524	$70.15万	$6,189.83万	-1.74%