莱特币

LTC · 美元计价

$57.79

≈ ￥381.414

0.17% ($0.10)

更新于 2026-10-29 18:40:02

24H 最高

$59.85

24H 最低

$56.90

今日开盘

$57.69

24H 成交量

$2,600.67万

流通市值

$46.37亿

24H 涨跌额

($0.10)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
345	THETATheta Network	$0.1735	$0.1817	$0.171	$47.06万	$1.78亿	-3.34%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
278	LALagrange	$0.0569	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.56%
600	FRAXLegacy Frax Dollar	$0.2486	$0.2635	$0.245	$13.80万	$2,405.52万	-5.40%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MAGICTreasure	$0.0825	$0.0852	$0.0813	$53.80万	$2,840.89万	-1.20%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.22	$30.35	$27.46	$83.87万	$1,726.21万	-3.02%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.09%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%