Livepeer

LPT · 美元计价

$1.448

≈ ￥9.5568

0.77% ($0.01)

更新于 2026-11-01 00:10:05

24H 最高

$1.45

24H 最低

$1.40

今日开盘

$1.437

24H 成交量

$18.59万

流通市值

$7,164.65万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%
455	THETATheta Network	$0.1625	$0.1637	$0.1543	$25.89万	$1.63亿	2.85%
652	BANDBand	$0.2001	$0.2014	$0.1931	$4.99万	$3,684.68万	1.11%
581	AEVOAevo	$0.02068	$0.02153	$0.02041	$11.74万	$1,926.70万	-1.34%
608	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
657	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.42万	$1,974.26万	2.96%
599	FRAXLegacy Frax Dollar	$0.2634	$0.2662	$0.25	$10.65万	$2,455.34万	1.27%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
381	MAGICTreasure	$0.0842	$0.0842	$0.081	$35.18万	$2,854.92万	1.20%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
278	LUMIALumia	$0.0798	$0.083	$0.078	$53.50万	$1,898.84万	-2.21%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
337	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$22.80	$41.29万	$1,452.76万	3.30%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.51万	$2,892.43万	1.36%
664	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.74万	$6,002.47万	1.40%