Linea

LINEA · 美元计价

$0.00231

≈ ￥0.015246

-6.10% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.002571

24H 最低

$0.00216

今日开盘

$0.00246

24H 成交量

$66.35万

流通市值

$6,234.04万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
223	THETATheta Network	$0.1613	$0.1799	$0.1523	$154.36万	$1.79亿	-6.60%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%
570	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.27万	$2,090.12万	-3.15%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$405.46	$426.17	$398.86	$44.61万	$976.41万	-0.59%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
560	FRAXLegacy Frax Dollar	$0.2546	$0.2677	$0.2434	$28.09万	$2,480.57万	2.66%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
92	RAYRaydium	$1.6272	$1.80	$1.52	$623.79万	$4.70亿	-1.03%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.04	$29.19	$24.23	$105.26万	$1,636.88万	-11.43%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$80.76万	$3,120.74万	-8.14%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$18.99万	—	6.26%
369	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.73万	$6,189.83万	-0.87%