Lido DAO

LDO · 美元计价

$0.3403

≈ ￥2.246

-10.57% (-$0.04)

更新于 2026-10-30 05:40:02

24H 最高

$0.3829

24H 最低

$0.3288

今日开盘

$0.3805

24H 成交量

$415.68万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
249	LALagrange	$0.0544	$0.0597	$0.0524	$90.39万	$2,083.89万	-6.69%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
262	LUMIALumia	$0.0833	$0.0869	$0.0816	$87.01万	$1,988.72万	-2.80%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
634	LLYBLLYB	$1378.8	$1,407.31	$1,279.63	$13.87万	—	5.89%
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%