Kyber Network Crystal

KNC · 美元计价

$0.1155

≈ ￥0.7623

-0.60% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1162

24H 成交量

$44.20万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.08万	$1.79亿	-6.73%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	AMATBApplied Materials (bStocks Tok	$403.65	$426.17	$398.86	$44.81万	$976.41万	-1.33%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%
558	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$29.17万	$2,480.57万	1.57%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	MAGICTreasure	$0.0847	$0.0856	$0.076	$89.84万	$2,833.14万	2.54%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
226	LUMIALumia	$0.0801	$0.0869	$0.0793	$150.92万	$1,988.72万	-3.73%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.3	$29.19	$24.05	$109.61万	$1,636.88万	-13.95%
320	MEMEMEMETOON	$0.000431	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.51%
612	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%