Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-5.06% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0356

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$74.72万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	TSTTest	$0.01477	$0.01536	$0.0146	$53.89万	$1,391.21万	-1.53%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
652	AEVOAevo	$0.02203	$0.02248	$0.02164	$8.11万	$2,066.36万	-0.32%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
279	LALagrange	$0.0581	$0.0601	$0.0571	$60.48万	$2,076.77万	-2.52%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.07万	$2,840.89万	0.36%
84	RAYRaydium	$1.7895	$1.86	$1.71	$386.60万	$4.86亿	0.98%
176	SYNSynapse	$0.17667	$0.18477	$0.16899	$127.26万	$3,845.86万	-1.65%
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
42	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1784	$1,190.04万	$4.26亿	0.33%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
691	LLYBLLYB	$1308.37	$1,311.49	$1,263.26	$1.81万	—	2.16%
348	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.11万	$6,130.69万	-0.34%