Immutable

IMX · 美元计价

$0.14

≈ ￥0.924

3.55% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.1403

24H 最低

$0.1352

今日开盘

$0.1352

24H 成交量

$12.92万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01497	$0.01509	$0.0143	$45.26万	$1,375.26万	4.54%
359	THETATheta Network	$0.1799	$0.1822	$0.1763	$39.67万	$1.79亿	2.04%
643	BANDBand	$0.213	$0.2164	$0.1985	$8.00万	$3,822.62万	7.31%
626	AEVOAevo	$0.02221	$0.02236	$0.02141	$9.98万	$2,026.07万	3.74%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
621	AMATBApplied Materials (bStocks Tok	$402.54	$406.02	$386.24	$10.53万	$908.06万	3.86%
250	LALagrange	$0.0594	$0.0616	$0.0569	$72.16万	$2,101.49万	4.39%
588	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.37万	$2.17亿	0.92%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
118	RAYRaydium	$1.7767	$1.81	$1.75	$219.41万	$4.80亿	-0.02%
117	SYNSynapse	$0.17781	$0.19035	$0.17023	$221.57万	$3,963.52万	-5.33%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.83万	$1,915.45万	1.44%
33	FETArtificial Superintelligence A	$0.1822	$0.1837	$0.1722	$1,267.36万	$4.17亿	5.81%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$29.30	$25.93	$80.56万	$1,541.70万	9.63%
515	MEMEMEMETOON	$0.000482	$0.000484	$0.000457	$18.40万	$3,031.78万	5.47%
686	LLYBLLYB	$1275.71	$1,296.75	$1,270.88	$1.57万	—	-0.44%
268	VTHOVeThor	$0.000593	$0.000605	$0.000564	$63.44万	$5,966.60万	5.14%