Internet Computer

ICP · 美元计价

$2.56

≈ ￥16.896

-2.03% (-$0.05)

更新于 2026-10-29 17:15:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.613

24H 成交量

$524.31万

流通市值

$14.79亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	AMATBApplied Materials (bStocks Tok	$408.33	$421.29	$401.09	$28.12万	$942.34万	1.40%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.53%
602	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-6.03%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.95万	$2,027.57万	-0.94%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$28.11	$30.35	$27.46	$88.63万	$1,726.21万	-2.90%
487	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.31万	$3,099.01万	-2.50%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
367	VTHOVeThor	$0.000578	$0.000597	$0.000565	$41.13万	$6,130.69万	-1.87%