Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.2

≈ ￥568.92

-4.22% (-$3.80)

更新于 2026-10-30 17:25:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$90

24H 成交量

$102.07万

流通市值

$610.71万

24H 涨跌额

(-$3.80)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
220	LALagrange	$0.0532	$0.059	$0.0486	$157.02万	$2,083.89万	-6.34%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%