Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.42% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0481

24H 成交量

$13.85万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01484	$0.01536	$0.01454	$59.48万	$1,375.26万	1.71%
335	THETATheta Network	$0.1765	$0.1822	$0.1759	$44.63万	$1.79亿	-0.56%
545	BANDBand	$0.2118	$0.2185	$0.2018	$16.05万	$3,822.62万	4.96%
646	AEVOAevo	$0.02196	$0.02236	$0.02152	$7.93万	$2,026.07万	1.76%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
622	AMATBApplied Materials (bStocks Tok	$409.21	$409.26	$386.24	$10.60万	$908.06万	5.21%
244	LALagrange	$0.058	$0.0616	$0.0579	$74.42万	$2,101.49万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2589	$11.52万	$2.17亿	-0.58%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	MAGICTreasure	$0.0823	$0.0851	$0.0817	$36.71万	$2,793.43万	0.73%
99	RAYRaydium	$1.7172	$1.81	$1.71	$290.63万	$4.80亿	-2.35%
130	SYNSynapse	$0.17093	$0.18477	$0.17023	$177.34万	$3,963.52万	-0.95%
160	LUMIALumia	$0.0845	$0.0881	$0.0811	$136.27万	$1,915.45万	1.44%
36	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.176	$1,228.50万	$4.17亿	1.64%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.43	$29.80	$25.96	$76.76万	$1,541.70万	11.86%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$21.08万	$3,031.78万	1.29%
692	LLYBLLYB	$1293.55	$1,295.65	$1,263.26	$1.50万	—	-0.08%
266	VTHOVeThor	$0.000583	$0.000605	$0.000569	$65.63万	$5,966.60万	2.28%