HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%
664	BANDBand	$0.1986	$0.2145	$0.1956	$8.53万	$3,937.87万	-6.63%
626	AEVOAevo	$0.02074	$0.02256	$0.02011	$14.70万	$2,090.12万	-6.87%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
248	LALagrange	$0.0537	$0.0597	$0.0524	$90.76万	$2,083.89万	-8.05%
535	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.245	$26.35万	$2,480.57万	-0.66%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$93.64万	$1,636.88万	-12.05%
409	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$44.81万	$3,120.74万	-9.13%
633	LLYBLLYB	$1379.38	$1,407.31	$1,279.63	$13.88万	—	5.94%
354	VTHOVeThor	$0.000557	$0.000598	$0.000546	$55.13万	$6,189.83万	-5.43%