GoPlus Security

GPS · 美元计价

$0.00824

≈ ￥0.054384

-0.36% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.00878

24H 最低

$0.0079

今日开盘

$0.00827

24H 成交量

$42.52万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
260	THETATheta Network	$0.1609	$0.1799	$0.16	$93.19万	$1.79亿	-8.89%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
479	AMATBApplied Materials (bStocks Tok	$411.23	$426.17	$401.73	$35.60万	$976.41万	0.80%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
330	MAGICTreasure	$0.0788	$0.0851	$0.0779	$64.89万	$2,833.14万	-5.63%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
226	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.20万	$1,988.72万	-3.53%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
613	LLYBLLYB	$1386.45	$1,407.31	$1,279.63	$16.86万	—	6.19%
356	VTHOVeThor	$0.000552	$0.000598	$0.000546	$57.61万	$6,189.83万	-5.96%