FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
223	LALagrange	$0.0505	$0.0597	$0.0486	$139.24万	$2,083.89万	-11.71%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
86	RAYRaydium	$1.5675	$1.80	$1.52	$704.27万	$4.70亿	-9.89%
198	SYNSynapse	$0.1566	$0.18662	$0.15478	$164.03万	$3,916.48万	-9.95%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
40	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,302.84万	$4.27亿	-12.80%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
619	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.81万	—	5.53%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.44万	$6,189.83万	-6.26%